일자	종가	등락	등락률(%)	거래량
06/02	4,005	0	0.00%	46,663
05/30	4,005	45	-1.11%	75,200
05/29	4,050	30	0.75%	22,603
05/28	4,020	5	0.12%	21,865
05/27	4,015	80	-1.95%	71,932
05/26	4,095	30	0.74%	61,863
05/23	4,065	15	-0.37%	28,843
05/22	4,080	15	-0.37%	37,192
05/21	4,095	0	0.00%	41,104
05/20	4,095	25	0.61%	37,573