일자	종가	등락	등락률(%)	거래량
07/31	17,990	10	-0.06%	9
07/30	18,000	340	1.93%	3
07/29	17,660	20	-0.11%	15
07/28	17,680	140	-0.79%	108
07/25	17,820	80	-0.45%	785
07/24	17,900	100	-0.56%	18
07/23	18,000	100	-0.55%	260
07/22	18,100	100	0.56%	426
07/21	18,000	110	0.61%	421
07/18	17,890	0	0.00%	153