일자	종가	등락	등락률(%)	거래량
06/02	4,120	140	-3.29%	454,727
05/30	4,260	235	5.84%	2,619,362
05/29	4,025	210	5.50%	559,531
05/28	3,815	70	1.87%	180,690
05/27	3,745	20	-0.53%	51,838
05/26	3,765	25	-0.66%	135,033
05/23	3,790	45	1.20%	116,859
05/22	3,745	0	0.00%	61,570
05/21	3,745	35	0.94%	107,946
05/20	3,710	80	2.20%	90,467