일자	종가	등락	등락률(%)	거래량
06/02	12,050	130	-1.07%	157,256
05/30	12,180	870	7.69%	324,487
05/29	11,310	110	0.98%	96,440
05/28	11,200	540	5.07%	206,820
05/27	10,660	370	3.60%	148,376
05/26	10,290	320	3.21%	133,158
05/23	9,970	80	0.81%	100,006
05/22	9,890	60	0.61%	39,517
05/21	9,830	180	1.87%	68,442
05/20	9,650	170	1.79%	114,134