일자	종가	등락	등락률(%)	거래량
07/03	6,550	0	0.00%	55,840
07/02	6,550	20	-0.30%	55,613
07/01	6,570	120	-1.79%	78,374
06/30	6,690	150	2.29%	84,280
06/27	6,540	100	-1.51%	144,330
06/26	6,640	10	-0.15%	137,604
06/25	6,650	190	-2.78%	167,701
06/24	6,840	20	-0.29%	110,917
06/23	6,860	150	-2.14%	133,811
06/20	7,010	50	-0.71%	90,702