일자	종가	등락	등락률(%)	거래량
01/14	5,680	350	-5.80%	80,904
01/13	6,030	90	-1.47%	67,027
01/10	6,120	200	-3.16%	84,026
01/09	6,320	150	-2.32%	236,745
01/08	6,470	260	-3.86%	134,050
01/07	6,730	660	-8.93%	301,672
01/06	7,390	40	-0.54%	358,516
01/03	7,430	260	3.63%	306,802
01/02	7,170	790	12.38%	350,027
12/30	6,380	890	16.21%	466,694