일자	종가	등락	등락률(%)	거래량
07/01	2,605	95	-3.52%	179,973
06/30	2,700	70	-2.53%	127,061
06/27	2,770	35	-1.25%	88,213
06/26	2,805	85	-2.94%	214,064
06/25	2,890	35	-1.20%	145,651
06/24	2,925	10	0.34%	192,635
06/23	2,915	145	-4.74%	359,733
06/20	3,060	145	4.97%	246,856
06/19	2,915	75	-2.51%	109,948
06/18	2,990	15	-0.50%	118,020