일자	종가	등락	등락률(%)	거래량
01/14	856	7	0.82%	308,261
01/13	849	14	-1.62%	315,264
01/10	863	14	-1.60%	383,017
01/09	877	5	-0.57%	575,573
01/08	882	16	1.85%	920,191
01/07	866	8	-0.92%	769,855
01/06	874	57	6.98%	1,558,364
01/03	817	22	2.77%	469,532
01/02	795	15	1.92%	362,497
12/30	780	3	0.39%	299,772