일자	종가	등락	등락률(%)	거래량
01/14	328	5	-1.50%	582,243
01/13	333	7	-2.06%	1,829,502
01/10	340	24	-6.59%	1,553,503
01/09	364	25	7.37%	11,616,362
01/08	339	44	14.92%	14,303,705
01/07	295	5	1.72%	70,325
01/06	290	6	2.11%	121,042
01/03	284	1	0.35%	62,832
01/02	283	1	0.35%	198,795
12/30	282	0	0.00%	80,447