일자	종가	등락	등락률(%)	거래량
01/14	5,180	5	-0.10%	2,571
01/13	5,185	5	0.10%	6,176
01/10	5,180	30	-0.58%	10,238
01/09	5,210	35	0.68%	19,620
01/08	5,175	10	-0.19%	18,663
01/07	5,185	0	0.00%	34,588
01/06	5,185	5	-0.10%	21,551
01/03	5,190	85	1.67%	38,539
01/02	5,105	145	2.92%	200,201
12/30	4,960	0	0.00%	18,344