일자	종가	등락	등락률(%)	거래량
07/01	4,310	45	-1.03%	40,934
06/30	4,355	10	-0.23%	33,937
06/27	4,365	10	-0.23%	39,571
06/26	4,375	70	-1.57%	56,877
06/25	4,445	40	-0.89%	64,114
06/24	4,485	0	0.00%	68,702
06/23	4,485	105	-2.29%	108,806
06/20	4,590	155	-3.27%	141,783
06/19	4,745	305	6.87%	369,064
06/18	4,440	0	0.00%	60,510