일자	종가	등락	등락률(%)	거래량
01/14	11,070	15	-0.14%	27
01/13	11,085	305	-2.68%	140
01/10	11,390	130	1.15%	579
01/09	11,260	95	-0.84%	276
01/08	11,355	300	2.71%	508
01/07	11,055	355	3.32%	484
01/06	10,700	365	-3.30%	268
01/03	11,065	315	2.93%	737
01/02	10,750	225	-2.05%	675
12/30	10,975	125	1.15%	396