일자	종가	등락	등락률(%)	거래량
07/31	11,710	40	0.34%	28,754
07/30	11,670	30	-0.26%	24,418
07/29	11,715	140	1.21%	21,082
07/28	11,575	60	-0.52%	8,524
07/25	11,635	25	0.22%	38,315
07/24	11,610	135	-1.15%	11,619
07/23	11,745	25	-0.21%	12,290
07/22	11,770	45	-0.38%	15,586
07/21	11,815	20	-0.17%	11,321
07/18	11,835	220	-1.82%	12,168