일자	종가	등락	등락률(%)	거래량
01/14	3,960	95	-2.34%	377,734
01/13	4,055	70	1.76%	284,860
01/10	3,985	40	1.01%	373,118
01/09	3,945	5	-0.13%	156,284
01/08	3,950	15	-0.38%	189,278
01/07	3,965	5	-0.13%	333,336
01/06	3,970	60	-1.49%	521,372
01/03	4,030	155	-3.70%	903,659
01/02	4,185	15	-0.36%	674,547
12/30	4,200	75	-1.75%	214,476