일자	종가	등락	등락률(%)	거래량
01/14	3,400	5	0.15%	496,331
01/13	3,395	0	0.00%	825,115
01/10	3,395	185	5.76%	3,843,594
01/09	3,210	90	-2.73%	235,510
01/08	3,300	30	0.92%	293,648
01/07	3,270	35	1.08%	304,393
01/06	3,235	20	-0.61%	307,711
01/03	3,255	145	4.66%	1,595,153
01/02	3,110	65	-2.05%	299,201
12/30	3,175	15	0.47%	464,160