일자별 시세

일자 종가 등락 등락률(%) 거래량
01/14 16,820 380 -2.21% 436,449
01/13 17,200 190 -1.09% 249,722
01/10 17,390 800 4.82% 511,609
01/09 16,590 1000 -5.69% 793,855
01/08 17,590 610 -3.35% 541,327
01/07 18,200 420 2.36% 272,571
01/06 17,780 10 -0.06% 300,937
01/03 17,790 140 0.79% 272,304
01/02 17,650 400 -2.22% 173,063
12/30 18,050 70 0.39% 168,568
처음이전12