일자	종가	등락	등락률(%)	거래량
06/02	2,190	10	-0.45%	120,504
05/30	2,200	20	0.92%	160,810
05/29	2,180	30	-1.36%	304,498
05/28	2,210	5	0.23%	218,984
05/27	2,205	25	1.15%	238,088
05/26	2,180	55	2.59%	286,062
05/23	2,125	45	2.16%	201,204
05/22	2,080	30	1.46%	306,742
05/21	2,050	25	-1.20%	144,248
05/20	2,075	10	0.48%	110,272