일자	종가	등락	등락률(%)	거래량
07/31	4,550	5	-0.11%	38,447
07/30	4,555	90	2.02%	41,957
07/29	4,465	95	2.17%	52,867
07/28	4,370	0	0.00%	29,740
07/25	4,370	80	1.86%	301,116
07/24	4,290	130	-2.94%	609,239
07/23	4,420	80	-1.78%	50,818
07/22	4,500	40	-0.88%	91,837
07/21	4,540	30	-0.66%	98,282
07/18	4,570	55	-1.19%	1,724,491