일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 2,895 40 -1.36% 1,376,753
07/30 2,935 130 -4.24% 1,705,975
07/29 3,065 135 -4.22% 1,801,382
07/28 3,200 1035 -24.44% 8,971,952
07/25 4,235 5 0.12% 4,275,114
07/24 4,230 185 4.57% 6,197,954
07/23 4,045 155 3.98% 13,906,006
07/22 3,890 895 29.88% 1,800,068
07/21 4,475 60 -1.32% 549,638
07/18 4,535 95 -2.05% 1,031,376
처음이전12345678910