일자	종가	등락	등락률(%)	거래량
01/14	4,075	15	0.37%	416,882
01/13	4,060	30	-0.73%	418,140
01/10	4,090	25	0.62%	477,029
01/09	4,065	40	-0.97%	742,156
01/08	4,105	20	-0.48%	577,732
01/07	4,125	5	0.12%	485,707
01/06	4,120	20	0.49%	665,436
01/03	4,100	40	0.99%	602,073
01/02	4,060	30	0.74%	656,568
12/30	4,030	65	-1.59%	560,089