일자	종가	등락	등락률(%)	거래량
07/16	4,705	15	-0.32%	2,167
07/15	4,720	30	-0.63%	2,059
07/14	4,750	0	0.00%	6,221
07/11	4,750	5	0.11%	11,265
07/10	4,745	10	0.21%	6,555
07/09	4,735	5	0.11%	4,805
07/08	4,730	10	-0.21%	10,964
07/07	4,740	20	0.42%	5,262
07/04	4,720	15	0.32%	1,040
07/03	4,705	0	0.00%	2,949