일자	종가	등락	등락률(%)	거래량
07/02	4,705	20	0.43%	874,759
07/01	4,685	5	-0.11%	910,346
06/30	4,690	25	-0.53%	1,290,222
06/27	4,715	40	0.86%	1,514,545
06/26	4,675	0	0.00%	943,948
06/25	4,675	50	1.08%	1,350,053
06/24	4,625	25	0.54%	1,440,063
06/23	4,600	5	-0.11%	983,097
06/20	4,605	20	-0.43%	1,247,762
06/19	4,625	15	0.33%	1,225,962