일자	종가	등락	등락률(%)	거래량
06/02	14,970	460	3.17%	187,816
05/30	14,510	85	0.59%	58,207
05/29	14,425	40	0.28%	65,259
05/28	14,385	220	-1.51%	79,903
05/27	14,605	205	1.42%	99,512
05/26	14,400	40	-0.28%	136,232
05/23	14,440	395	2.81%	95,642
05/22	14,045	190	-1.33%	58,893
05/21	14,235	240	1.71%	50,167
05/20	13,995	300	2.19%	29,155