일자	종가	등락	등락률(%)	거래량
07/31	12,285	260	-2.07%	1,403
07/30	12,545	165	-1.30%	232
07/29	12,710	185	-1.43%	55
07/28	12,895	285	2.26%	1,722
07/25	12,610	135	-1.06%	149
07/24	12,745	95	0.75%	55
07/23	12,650	290	2.35%	855
07/22	12,360	220	-1.75%	944
07/21	12,580	225	-1.76%	738
07/18	12,805	405	3.27%	2,265