일자	종가	등락	등락률(%)	거래량
01/14	6,970	245	-3.40%	25,211
01/13	7,215	235	3.37%	79,304
01/10	6,980	125	1.82%	35,852
01/09	6,855	15	-0.22%	45,854
01/08	6,870	55	-0.79%	34,926
01/07	6,925	20	-0.29%	71,919
01/06	6,945	230	-3.21%	52,066
01/03	7,175	580	-7.48%	79,605
01/02	7,755	60	-0.77%	54,814
12/30	7,815	315	-3.87%	53,557