일자	종가	등락	등락률(%)	거래량
07/04	49,930	530	1.07%	75
07/03	49,400	380	-0.76%	7
07/02	49,780	1280	2.64%	100
07/01	48,500	175	-0.36%	39
06/30	48,675	1305	2.75%	393
06/27	47,370	1040	2.24%	69
06/26	46,330	215	-0.46%	19
06/25	46,545	325	0.70%	126
06/24	46,220	1845	4.16%	161
06/23	44,375	100	0.23%	6