일자	종가	등락	등락률(%)	거래량
06/02	6,320	120	-1.86%	1,054,742
05/30	6,440	20	0.31%	685,640
05/29	6,420	155	-2.36%	975,384
05/28	6,575	35	-0.53%	535,236
05/27	6,610	110	-1.64%	641,312
05/26	6,720	190	-2.75%	932,324
05/23	6,910	40	0.58%	972,090
05/22	6,870	20	0.29%	1,755,135
05/21	6,850	160	-2.28%	1,491,040
05/20	7,010	40	0.57%	922,880