일자	종가	등락	등락률(%)	거래량
07/31	8,815	5	0.06%	10
07/30	8,810	240	-2.65%	238
07/29	9,050	35	-0.39%	17
07/28	9,085	50	0.55%	323
07/25	9,035	130	1.46%	3,337
07/24	8,905	85	0.96%	1,868
07/23	8,820	160	1.85%	984
07/22	8,660	55	-0.63%	374
07/21	8,715	50	-0.57%	1,127
07/18	8,765	120	-1.35%	166