일자별 시세

일자 종가 등락 등락률(%) 거래량
01/14 7,985 65 0.82% 1,623
01/13 7,920 35 -0.44% 339
01/10 7,955 60 -0.75% 348
01/09 8,015 35 -0.43% 424
01/08 8,050 40 -0.49% 2
01/07 8,090 20 -0.25% 161
01/06 8,110 95 1.19% 600
01/03 8,015 100 -1.23% 115
01/02 8,115 10 -0.12% 205
12/30 8,125 40 0.49% 949
처음이전12