일자	종가	등락	등락률(%)	거래량
05/07	16,635	110	0.67%	209,749
05/02	16,525	260	-1.55%	39,524
04/30	16,785	755	4.71%	39,109
04/29	16,030	880	5.81%	49,442
04/28	15,150	100	-0.66%	6,320
04/25	15,250	170	-1.10%	12,716
04/24	15,420	1190	8.36%	128,432
04/23	14,230	905	-5.98%	67,867
04/22	15,135	60	0.40%	14,201
04/21	15,075	45	0.30%	22,814