일자	종가	등락	등락률(%)	거래량
08/01	22,695	45	-0.20%	619
07/31	22,740	245	-1.07%	1,368
07/30	22,985	1430	-5.86%	5,553
07/29	24,415	715	-2.85%	5,128
07/28	25,130	800	3.29%	247
07/25	24,330	390	1.63%	1,305
07/24	23,940	70	-0.29%	35
07/23	24,010	675	2.89%	820
07/22	23,335	350	-1.48%	1,241
07/21	23,685	315	1.35%	398