일자	종가	등락	등락률(%)	거래량
01/14	32,205	2520	8.49%	177,085
01/13	29,685	5140	-14.76%	216,091
01/10	34,825	3680	-9.56%	141,692
01/09	38,505	0	0.00%	120,855
01/08	38,505	615	-1.57%	111,373
01/07	39,120	535	-1.35%	169,983
01/06	39,655	2415	-5.74%	77,976
01/03	42,070	345	0.83%	80,185
01/02	41,725	530	-1.25%	209,419
12/30	42,255	9555	-18.44%	161,286