일자	종가	등락	등락률(%)	거래량
07/31	7,360	125	1.73%	573
07/30	7,235	35	-0.48%	123
07/29	7,270	110	1.54%	540
07/28	7,160	80	1.13%	1,580
07/25	7,080	95	1.36%	1,305
07/24	6,985	205	3.02%	1,102
07/23	6,780	145	-2.09%	559
07/22	6,925	90	-1.28%	254
07/21	7,015	145	-2.03%	218
07/18	7,160	5	-0.07%	7,949