일자	종가	등락	등락률(%)	거래량
07/03	24,005	1260	-4.99%	1,738
07/02	25,265	85	0.34%	261
07/01	25,180	2680	11.91%	10,279
06/30	22,500	770	-3.31%	1,278
06/27	23,270	355	-1.50%	3,729
06/26	23,625	1280	5.73%	1,149
06/25	22,345	345	1.57%	2,100
06/24	22,000	2845	14.85%	3,127
06/23	19,155	1465	8.28%	4,559
06/20	17,690	785	-4.25%	4,211