일자	종가	등락	등락률(%)	거래량
12/18	3,375	35	-1.03%	6,135
12/17	3,410	30	0.89%	16,940
12/16	3,380	0	0.00%	30,586
12/13	3,380	60	1.81%	72,523
12/12	3,320	30	-0.90%	27,040
12/11	3,350	15	0.45%	27,152
12/10	3,335	335	11.17%	117,011
12/09	3,000	235	-7.26%	88,051
12/06	3,235	105	-3.14%	96,203
12/05	3,340	35	-1.04%	50,224