일자	종가	등락	등락률(%)	거래량
02/18	17,680	460	2.67%	2,252,386
02/17	17,220	90	0.53%	150,582
02/14	17,130	460	2.76%	427,381
02/13	16,670	40	0.24%	145,943
02/12	16,630	310	-1.83%	124,019
02/11	16,940	280	-1.63%	506,978
02/10	17,220	430	2.56%	386,890
02/07	16,790	940	5.93%	721,383
02/06	15,850	90	0.57%	128,953
02/05	15,760	270	1.74%	92,716