일자	종가	등락	등락률(%)	거래량
02/17	8,840	120	-1.34%	102,207
02/14	8,960	40	0.45%	88,709
02/13	8,920	130	-1.44%	116,435
02/12	9,050	210	-2.27%	158,503
02/11	9,260	160	1.76%	182,363
02/10	9,100	150	1.68%	101,524
02/07	8,950	200	-2.19%	78,105
02/06	9,150	30	0.33%	82,278
02/05	9,120	60	-0.65%	93,669
02/04	9,180	330	3.73%	157,804