일자	종가	등락	등락률(%)	거래량
02/14	19,675	85	0.43%	87,104
02/13	19,590	185	0.95%	10,335
02/12	19,405	100	0.52%	5,708
02/11	19,305	180	0.94%	3,177
02/10	19,125	35	-0.18%	12,019
02/07	19,160	160	0.84%	5,394
02/06	19,000	110	0.58%	4,368
02/05	18,890	200	1.07%	1,587
02/04	18,690	175	0.95%	4,532
02/03	18,515	450	-2.37%	18,755