일자	종가	등락	등락률(%)	거래량
02/20	13,570	335	-2.41%	914
02/19	13,905	75	0.54%	846
02/18	13,830	200	1.47%	1,277
02/17	13,630	20	-0.15%	1,288
02/14	13,650	235	1.75%	1,126
02/13	13,415	380	2.92%	1,676
02/12	13,035	175	1.36%	923
02/11	12,860	130	1.02%	355
02/10	12,730	110	-0.86%	483
02/07	12,840	185	1.46%	467