일자	종가	등락	등락률(%)	거래량
02/14	3,705	55	-1.46%	621,224
02/13	3,760	10	-0.27%	307,666
02/12	3,770	20	0.53%	148,149
02/11	3,750	10	0.27%	350,622
02/10	3,740	30	-0.80%	850,137
02/07	3,770	5	-0.13%	458,383
02/06	3,775	65	-1.69%	523,194
02/05	3,840	65	-1.66%	370,843
02/04	3,905	95	-2.38%	1,381,342
02/03	4,000	150	3.90%	986,100