일자	종가	등락	등락률(%)	거래량
03/19	4,465	20	-0.45%	5,277
03/18	4,485	5	0.11%	10,619
03/17	4,480	165	-3.55%	18,215
03/14	4,645	85	1.86%	24,136
03/13	4,560	65	1.45%	14,339
03/12	4,495	10	0.22%	8,216
03/11	4,485	60	-1.32%	14,816
03/10	4,545	20	-0.44%	8,214
03/07	4,565	90	2.01%	9,141
03/06	4,475	210	-4.48%	46,370