일자	종가	등락	등락률(%)	거래량
02/20	15,370	25	-0.16%	2,588
02/19	15,395	5	0.03%	3,082
02/18	15,390	40	-0.26%	4,219
02/17	15,430	10	0.06%	7,086
02/14	15,420	105	0.69%	3,782
02/13	15,315	80	0.53%	2,632
02/12	15,235	75	-0.49%	5,136
02/11	15,310	15	-0.10%	4,481
02/10	15,325	210	-1.35%	5,050
02/07	15,535	20	0.13%	6,934