일자	종가	등락	등락률(%)	거래량
02/17	4,620	45	0.98%	867,459
02/14	4,575	10	0.22%	759,161
02/13	4,565	5	0.11%	841,770
02/12	4,595	10	-0.22%	855,866
02/11	4,605	0	0.00%	1,271,726
02/10	4,605	5	0.11%	933,212
02/07	4,600	10	0.22%	1,006,990
02/06	4,590	40	0.88%	916,882
02/05	4,550	20	0.44%	915,243
02/04	4,530	25	0.55%	611,405