일자	종가	등락	등락률(%)	거래량
02/20	14,035	90	-0.64%	0
02/19	14,125	105	0.75%	0
02/18	14,020	80	0.57%	0
02/17	13,940	110	-0.78%	0
02/14	14,050	415	-2.87%	0
02/13	14,465	205	1.44%	0
02/12	14,260	205	1.46%	2
02/11	14,055	150	1.08%	0
02/10	13,905	200	1.46%	0
02/07	13,705	20	0.15%	0