일자	종가	등락	등락률(%)	거래량
02/06	1,039	8	0.78%	57,108
02/05	1,031	6	0.59%	32,759
02/04	1,025	8	0.79%	46,113
02/03	1,017	62	-5.75%	69,698
01/31	1,079	1	-0.09%	11,525
01/24	1,080	4	0.37%	34,200
01/23	1,076	6	-0.55%	46,986
01/22	1,082	33	-2.96%	53,280
01/21	1,115	2	-0.18%	9,432
01/20	1,117	14	-1.24%	40,864