일자	종가	등락	등락률(%)	거래량
01/31	349,000	0	0.00%	16,941
01/24	349,000	15000	4.49%	59,044
01/23	334,000	2000	-0.60%	16,834
01/22	336,000	5000	-1.47%	29,162
01/21	341,000	3000	-0.87%	18,135
01/20	344,000	3000	0.88%	22,404
01/17	341,000	3500	-1.02%	41,923
01/16	344,500	500	-0.14%	21,616
01/15	345,000	3500	-1.00%	21,881
01/14	348,500	14500	-3.99%	53,362