일자	종가	등락	등락률(%)	거래량
02/06	512	0	0.00%	88,060
02/05	512	0	0.00%	34,821
02/04	512	3	0.59%	61,875
02/03	509	9	-1.74%	257,570
01/31	518	2	-0.38%	59,007
01/24	520	4	-0.76%	92,510
01/23	524	3	-0.57%	172,202
01/22	527	10	-1.86%	160,490
01/21	537	1	0.19%	84,197
01/20	536	5	-0.92%	62,335