일자	종가	등락	등락률(%)	거래량
02/03	3,635	265	-6.79%	73,744
01/31	3,900	95	-2.38%	71,222
01/24	3,995	10	-0.25%	33,401
01/23	4,005	175	-4.19%	101,250
01/22	4,180	140	-3.24%	72,074
01/21	4,320	20	0.47%	53,263
01/20	4,300	5	-0.12%	57,995
01/17	4,305	90	-2.05%	51,151
01/16	4,395	205	4.89%	42,503
01/15	4,190	120	-2.78%	97,993