일자	종가	등락	등락률(%)	거래량
02/03	8,850	310	-3.38%	93,444
01/31	9,160	80	0.88%	82,728
01/24	9,080	20	0.22%	152,202
01/23	9,060	220	-2.37%	203,689
01/22	9,280	80	0.87%	105,039
01/21	9,200	40	0.44%	90,691
01/20	9,160	110	1.22%	275,768
01/17	9,050	150	-1.63%	78,259
01/16	9,200	40	0.44%	116,204
01/15	9,160	290	-3.07%	169,230