일자	종가	등락	등락률(%)	거래량
12/05	11,900	10	-0.08%	114,464
12/04	11,910	80	-0.67%	156,704
12/03	11,990	0	0.00%	131,736
12/02	11,990	250	-2.04%	123,751
11/29	12,240	460	-3.62%	180,215
11/28	12,700	240	-1.85%	181,194
11/27	12,940	90	0.70%	195,441
11/26	12,850	790	-5.79%	285,814
11/25	13,640	20	0.15%	118,817
11/22	13,620	230	1.72%	122,904