일자	종가	등락	등락률(%)	거래량
12/30	2,300	70	3.14%	13,277,318
12/27	2,230	5	-0.22%	51,575
12/26	2,235	5	0.22%	58,853
12/24	2,230	5	-0.22%	31,767
12/23	2,235	0	0.00%	56,712
12/20	2,235	30	-1.32%	89,383
12/19	2,265	20	-0.88%	40,372
12/18	2,285	15	0.66%	95,986
12/17	2,270	15	-0.66%	91,571
12/16	2,285	40	-1.72%	126,661